Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1987 6.0 6.25 5.75 6.0 8000.00
27 Mar, 1987 5.88 6.25 5.5 5.88 12 Thousand
26 Mar, 1987 5.75 6.0 5.5 5.75 2400.00
25 Mar, 1987 5.75 6.0 5.5 5.75 3200.00
24 Mar, 1987 5.75 6.0 5.5 5.75 13.4 Thousand
23 Mar, 1987 5.75 6.0 5.5 5.75 2200.00
20 Mar, 1987 5.75 6.0 5.5 5.75 4400.00
19 Mar, 1987 5.75 6.0 5.5 5.75 11.2 Thousand
18 Mar, 1987 5.63 6.0 5.25 5.63 11.2 Thousand
17 Mar, 1987 5.5 5.75 5.25 5.5 3400.00