Clearfield Inc (CLFD)
USD 32.79
(-1.74%)
USD 32.79
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 4600.00 |
| 12 Dec, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 11.4 Thousand |
| 11 Dec, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 800.00 |
| 10 Dec, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 10.6 Thousand |
| 09 Dec, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 8200.00 |
| 08 Dec, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 8600.00 |
| 05 Dec, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 37.8 Thousand |
| 04 Dec, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 16.6 Thousand |
| 03 Dec, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 16.6 Thousand |
| 02 Dec, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 34.8 Thousand |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU