Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1987 6.5 6.75 6.25 6.5 6400.00
10 Apr, 1987 6.5 6.75 6.25 6.5 9000.00
09 Apr, 1987 6.5 6.75 6.25 6.5 4800.00
08 Apr, 1987 6.5 6.75 6.25 6.5 16.2 Thousand
07 Apr, 1987 6.5 6.75 6.25 6.5 8200.00
06 Apr, 1987 6.38 6.75 6.0 6.38 4800.00
03 Apr, 1987 6.38 6.75 6.0 6.38 20.6 Thousand
02 Apr, 1987 6.25 6.5 6.0 6.25 6000.00
01 Apr, 1987 6.25 6.5 6.0 6.25 600.00
31 Mar, 1987 6.0 6.25 5.75 6.0 1600.00