Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1987 5.5 5.75 5.25 5.5 4600.00
13 Mar, 1987 5.25 5.5 5.0 5.25 2800.00
12 Mar, 1987 5.25 5.5 5.0 5.25 7600.00
11 Mar, 1987 5.25 5.5 5.0 5.25 3200.00
10 Mar, 1987 5.25 5.5 5.0 5.25 14.8 Thousand
09 Mar, 1987 5.25 5.5 5.0 5.25 7600.00
06 Mar, 1987 5.25 5.5 5.0 5.25 23 Thousand
05 Mar, 1987 5.5 5.75 5.25 5.5 35.2 Thousand
04 Mar, 1987 4.69 4.88 4.5 4.69 6000.00
03 Mar, 1987 4.5 4.63 4.38 4.5 18.8 Thousand