Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 34.8 Thousand |
| 01 Dec, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 70.6 Thousand |
| 28 Nov, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 1000.00 |
| 26 Nov, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 7200.00 |
| 25 Nov, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 5800.00 |
| 24 Nov, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 18.4 Thousand |
| 21 Nov, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 5000.00 |
| 20 Nov, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 15.2 Thousand |
| 19 Nov, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 3800.00 |
| 18 Nov, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 10.4 Thousand |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU