Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 4.25 4.38 4.13 4.25 6600.00
31 Oct, 1986 4.25 4.38 4.13 4.25 6000.00
30 Oct, 1986 4.25 4.38 4.13 4.25 3400.00
29 Oct, 1986 4.31 4.44 4.19 4.31 15.6 Thousand
28 Oct, 1986 4.31 4.31 4.31 4.31 8400.00
27 Oct, 1986 4.25 4.38 4.13 4.25 5400.00
24 Oct, 1986 4.31 4.44 4.19 4.31 4000.00
23 Oct, 1986 4.31 4.44 4.19 4.31 4000.00
22 Oct, 1986 4.31 4.44 4.19 4.31 4400.00
21 Oct, 1986 4.31 4.44 4.19 4.31 3000.00