Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 4.31 4.44 4.19 4.31 2000.00
17 Oct, 1986 4.31 4.44 4.19 4.31 6400.00
15 Oct, 1986 4.19 4.31 4.06 4.19 3000.00
14 Oct, 1986 4.19 4.31 4.06 4.19 13.8 Thousand
13 Oct, 1986 4.25 4.38 4.13 4.25 8600.00
10 Oct, 1986 4.25 4.38 4.13 4.25 12.4 Thousand
09 Oct, 1986 4.25 4.38 4.13 4.25 24.8 Thousand
08 Oct, 1986 4.25 4.38 4.13 4.25 12.2 Thousand
07 Oct, 1986 4.19 4.31 4.06 4.19 20.8 Thousand
06 Oct, 1986 4.19 4.31 4.06 4.19 12.6 Thousand