Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1986 | 4.19 | 4.31 | 4.06 | 4.19 | 13.2 Thousand |
| 02 Oct, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 27.6 Thousand |
| 01 Oct, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 9200.00 |
| 30 Sep, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 12.6 Thousand |
| 29 Sep, 1986 | 3.81 | 3.94 | 3.69 | 3.81 | 12.4 Thousand |
| 26 Sep, 1986 | 3.81 | 3.94 | 3.69 | 3.81 | 6000.00 |
| 25 Sep, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 11.4 Thousand |
| 24 Sep, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 7400.00 |
| 23 Sep, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 8400.00 |
| 22 Sep, 1986 | 3.56 | 3.69 | 3.44 | 3.56 | 4000.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU