Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1986 | 3.31 | 3.31 | 3.31 | 3.31 | 4200.00 |
| 04 Sep, 1986 | 3.25 | 3.38 | 3.13 | 3.25 | 4400.00 |
| 03 Sep, 1986 | 3.25 | 3.38 | 3.13 | 3.25 | 14.8 Thousand |
| 02 Sep, 1986 | 3.25 | 3.38 | 3.13 | 3.25 | 2600.00 |
| 29 Aug, 1986 | 3.25 | 3.38 | 3.13 | 3.25 | 4400.00 |
| 28 Aug, 1986 | 3.25 | 3.38 | 3.13 | 3.25 | 9800.00 |
| 27 Aug, 1986 | 3.25 | 3.38 | 3.13 | 3.25 | 35.2 Thousand |
| 26 Aug, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 26.8 Thousand |
| 25 Aug, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 23.2 Thousand |
| 22 Aug, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 32.2 Thousand |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU