Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 400.00 |
| 14 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 2800.00 |
| 13 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 1000.00 |
| 10 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 5000.00 |
| 09 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 2600.00 |
| 08 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 3600.00 |
| 07 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 2200.00 |
| 06 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 4600.00 |
| 30 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 1400.00 |
| 29 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 19.2 Thousand |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU