Clearfield Inc (CLFD)
USD 32.91
(3.88%)
USD 32.91
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1987 | 5.88 | 6.25 | 5.5 | 5.88 | 12 Thousand |
| 26 Mar, 1987 | 5.75 | 6.0 | 5.5 | 5.75 | 2400.00 |
| 25 Mar, 1987 | 5.75 | 6.0 | 5.5 | 5.75 | 3200.00 |
| 24 Mar, 1987 | 5.75 | 6.0 | 5.5 | 5.75 | 13.4 Thousand |
| 23 Mar, 1987 | 5.75 | 6.0 | 5.5 | 5.75 | 2200.00 |
| 20 Mar, 1987 | 5.75 | 6.0 | 5.5 | 5.75 | 4400.00 |
| 19 Mar, 1987 | 5.75 | 6.0 | 5.5 | 5.75 | 11.2 Thousand |
| 18 Mar, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 11.2 Thousand |
| 17 Mar, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 3400.00 |
| 16 Mar, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 4600.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU