Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 1600.00 |
| 29 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 1600.00 |
| 28 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 10.6 Thousand |
| 27 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 1600.00 |
| 24 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 4000.00 |
| 23 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 3600.00 |
| 22 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 5200.00 |
| 21 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 6600.00 |
| 20 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 8400.00 |
| 17 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 400.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU