Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 8800.00 |
| 25 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 3600.00 |
| 24 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 1600.00 |
| 23 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 400.00 |
| 22 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 600.00 |
| 19 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 9400.00 |
| 18 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 5400.00 |
| 17 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 3200.00 |
| 15 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 2200.00 |
| 12 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 3000.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU