Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 1000.00 |
| 10 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 4600.00 |
| 09 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 4400.00 |
| 08 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 3400.00 |
| 05 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 4200.00 |
| 04 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 4000.00 |
| 03 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 1400.00 |
| 02 Jun, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 17.8 Thousand |
| 01 Jun, 1987 | 6.5 | 6.75 | 6.25 | 6.5 | 2000.00 |
| 29 May, 1987 | 6.5 | 6.75 | 6.25 | 6.5 | 3800.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU