Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 1600.00 |
| 12 Aug, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 4000.00 |
| 11 Aug, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 2000.00 |
| 10 Aug, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 5400.00 |
| 07 Aug, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 1400.00 |
| 06 Aug, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 1400.00 |
| 05 Aug, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 5600.00 |
| 04 Aug, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 3000.00 |
| 03 Aug, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 1000.00 |
| 31 Jul, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 2000.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU