Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 2200.00 |
| 10 Sep, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 3400.00 |
| 09 Sep, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 16.4 Thousand |
| 08 Sep, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 9000.00 |
| 04 Sep, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 2000.00 |
| 03 Sep, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 400.00 |
| 02 Sep, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 9400.00 |
| 01 Sep, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 5200.00 |
| 31 Aug, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 6400.00 |
| 28 Aug, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 2400.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU