Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 1000.00 |
| 09 Oct, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 600.00 |
| 08 Oct, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 17 Thousand |
| 07 Oct, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 5000.00 |
| 06 Oct, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 6400.00 |
| 02 Oct, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 2600.00 |
| 01 Oct, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 3200.00 |
| 30 Sep, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 1400.00 |
| 29 Sep, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 3200.00 |
| 28 Sep, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 3800.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU