Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 600.00 |
| 09 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 200.00 |
| 06 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 400.00 |
| 05 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 2000.00 |
| 04 Nov, 1987 | 5.38 | 5.75 | 5.0 | 5.38 | 2400.00 |
| 03 Nov, 1987 | 5.38 | 5.75 | 5.0 | 5.38 | 800.00 |
| 02 Nov, 1987 | 5.38 | 5.75 | 5.0 | 5.38 | 4800.00 |
| 30 Oct, 1987 | 5.25 | 5.5 | 5.0 | 5.25 | 1400.00 |
| 29 Oct, 1987 | 5.25 | 5.5 | 5.0 | 5.25 | 19.2 Thousand |
| 28 Oct, 1987 | 5.13 | 5.5 | 4.75 | 5.13 | 14.4 Thousand |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU