Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 4200.00 |
| 24 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 1800.00 |
| 23 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 1600.00 |
| 20 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 2400.00 |
| 19 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 4400.00 |
| 18 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 1400.00 |
| 16 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 2000.00 |
| 13 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 200.00 |
| 12 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 600.00 |
| 11 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 4000.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU