Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 8400.00 |
| 09 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 7000.00 |
| 08 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 1400.00 |
| 07 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 600.00 |
| 04 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 5400.00 |
| 03 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 2800.00 |
| 02 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 4000.00 |
| 01 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 4400.00 |
| 30 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 5200.00 |
| 27 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 4000.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU