Clearfield Inc (CLFD)

USD 32.91

(3.88%)

Historical Prices

Date Open High Low Close Volume
12 May, 1987 6.38 6.5 6.25 6.38 2400.00
11 May, 1987 6.38 6.5 6.25 6.38 4200.00
08 May, 1987 6.38 6.5 6.25 6.38 1600.00
07 May, 1987 6.38 6.5 6.25 6.38 20.6 Thousand
06 May, 1987 6.38 6.5 6.25 6.38 5200.00
05 May, 1987 6.38 6.5 6.25 6.38 2200.00
04 May, 1987 6.38 6.5 6.25 6.38 9000.00
01 May, 1987 6.38 6.5 6.25 6.38 800.00
30 Apr, 1987 6.38 6.5 6.25 6.38 1400.00
29 Apr, 1987 6.38 6.5 6.25 6.38 1600.00