Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 4800.00 |
| 26 Aug, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 19 Thousand |
| 25 Aug, 1987 | 6.88 | 7.25 | 6.5 | 6.88 | 9800.00 |
| 24 Aug, 1987 | 6.88 | 7.0 | 6.75 | 6.88 | 12.6 Thousand |
| 21 Aug, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 3600.00 |
| 20 Aug, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 2000.00 |
| 19 Aug, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 9000.00 |
| 18 Aug, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 2600.00 |
| 17 Aug, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 1600.00 |
| 14 Aug, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 2200.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU