Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1988 | 7.63 | 8.0 | 7.25 | 7.63 | 6800.00 |
| 01 Aug, 1988 | 7.75 | 8.25 | 7.25 | 7.75 | 8400.00 |
| 29 Jul, 1988 | 7.75 | 8.25 | 7.25 | 7.75 | 6600.00 |
| 28 Jul, 1988 | 7.63 | 8.0 | 7.25 | 7.63 | 17.4 Thousand |
| 27 Jul, 1988 | 7.63 | 8.0 | 7.25 | 7.63 | 25 Thousand |
| 26 Jul, 1988 | 7.13 | 7.25 | 7.0 | 7.13 | 9200.00 |
| 25 Jul, 1988 | 7.13 | 7.25 | 7.0 | 7.13 | 15.2 Thousand |
| 22 Jul, 1988 | 6.88 | 7.0 | 6.75 | 6.88 | 5600.00 |
| 21 Jul, 1988 | 6.88 | 7.0 | 6.75 | 6.88 | 10.8 Thousand |
| 20 Jul, 1988 | 6.88 | 7.0 | 6.75 | 6.88 | 5400.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU