Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 5200.00 |
| 15 Jul, 1988 | 7.13 | 7.5 | 6.75 | 7.13 | 14 Thousand |
| 14 Jul, 1988 | 7.13 | 7.5 | 6.75 | 7.13 | 22.2 Thousand |
| 13 Jul, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 2800.00 |
| 12 Jul, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 5000.00 |
| 11 Jul, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 1000.00 |
| 08 Jul, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 3400.00 |
| 07 Jul, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 2000.00 |
| 06 Jul, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 200.00 |
| 05 Jul, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 2600.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU