Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 3200.00 |
| 30 Jun, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 4200.00 |
| 29 Jun, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 2600.00 |
| 28 Jun, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 6400.00 |
| 27 Jun, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 24.4 Thousand |
| 24 Jun, 1988 | 6.88 | 7.0 | 6.75 | 6.88 | 3600.00 |
| 23 Jun, 1988 | 6.88 | 7.0 | 6.75 | 6.88 | 5600.00 |
| 22 Jun, 1988 | 6.88 | 7.0 | 6.75 | 6.88 | 400.00 |
| 21 Jun, 1988 | 6.88 | 7.0 | 6.75 | 6.88 | 7400.00 |
| 20 Jun, 1988 | 6.88 | 7.0 | 6.75 | 6.88 | 2600.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU