Clearfield Inc (CLFD)
USD 32.93
(-1.2%)
USD 32.93
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1988 | 6.88 | 7.25 | 6.5 | 6.88 | 2600.00 |
| 29 Mar, 1988 | 6.88 | 7.25 | 6.5 | 6.88 | 5000.00 |
| 28 Mar, 1988 | 6.88 | 7.25 | 6.5 | 6.88 | 3200.00 |
| 25 Mar, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 2800.00 |
| 24 Mar, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 6400.00 |
| 23 Mar, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 7200.00 |
| 22 Mar, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 2800.00 |
| 21 Mar, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 10.2 Thousand |
| 18 Mar, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 4000.00 |
| 17 Mar, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 400.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU