Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1988 | 7.88 | 8.25 | 7.5 | 7.88 | 7200.00 |
| 15 Aug, 1988 | 7.88 | 8.25 | 7.5 | 7.88 | 1400.00 |
| 12 Aug, 1988 | 7.88 | 8.25 | 7.5 | 7.88 | 8800.00 |
| 11 Aug, 1988 | 7.75 | 8.25 | 7.25 | 7.75 | 2600.00 |
| 10 Aug, 1988 | 7.88 | 8.25 | 7.5 | 7.88 | 15.4 Thousand |
| 09 Aug, 1988 | 7.88 | 8.25 | 7.5 | 7.88 | 2200.00 |
| 08 Aug, 1988 | 7.63 | 8.0 | 7.25 | 7.63 | 1400.00 |
| 05 Aug, 1988 | 7.63 | 8.0 | 7.25 | 7.63 | 1000.00 |
| 04 Aug, 1988 | 7.63 | 8.0 | 7.25 | 7.63 | 2400.00 |
| 03 Aug, 1988 | 7.63 | 8.0 | 7.25 | 7.63 | 8200.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU