Clearfield Inc (CLFD)
USD 32.93
(-1.2%)
USD 32.93
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 16.6 Thousand |
| 12 May, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 8800.00 |
| 11 May, 1988 | 7.13 | 7.5 | 6.75 | 7.13 | 2400.00 |
| 10 May, 1988 | 7.13 | 7.5 | 6.75 | 7.13 | 2800.00 |
| 09 May, 1988 | 7.13 | 7.5 | 6.75 | 7.13 | 7800.00 |
| 06 May, 1988 | 6.75 | 6.88 | 6.63 | 6.75 | 2600.00 |
| 05 May, 1988 | 6.75 | 7.25 | 6.25 | 6.75 | 200.00 |
| 04 May, 1988 | 6.75 | 7.25 | 6.25 | 6.75 | 4400.00 |
| 03 May, 1988 | 6.75 | 7.25 | 6.25 | 6.75 | 7000.00 |
| 02 May, 1988 | 6.63 | 7.0 | 6.25 | 6.63 | 9600.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU