Clearfield Inc (CLFD)
USD 32.93
(-1.2%)
USD 32.93
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1988 | 6.88 | 7.0 | 6.75 | 6.88 | 2400.00 |
| 14 Jun, 1988 | 6.88 | 7.0 | 6.75 | 6.88 | 1600.00 |
| 13 Jun, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 12 Thousand |
| 10 Jun, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 800.00 |
| 09 Jun, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 1000.00 |
| 08 Jun, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 6200.00 |
| 07 Jun, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 3600.00 |
| 06 Jun, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 3000.00 |
| 03 Jun, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 400.00 |
| 02 Jun, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 4000.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU