Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1988 | 8.25 | 8.75 | 7.75 | 8.25 | 600.00 |
| 13 Sep, 1988 | 8.25 | 8.75 | 7.75 | 8.25 | 3400.00 |
| 12 Sep, 1988 | 8.25 | 8.75 | 7.75 | 8.25 | 4000.00 |
| 09 Sep, 1988 | 8.25 | 8.75 | 7.75 | 8.25 | 4800.00 |
| 08 Sep, 1988 | 8.25 | 8.75 | 7.75 | 8.25 | 7000.00 |
| 07 Sep, 1988 | 8.25 | 8.75 | 7.75 | 8.25 | 7200.00 |
| 06 Sep, 1988 | 8.25 | 8.75 | 7.75 | 8.25 | 10.6 Thousand |
| 02 Sep, 1988 | 8.25 | 8.75 | 7.75 | 8.25 | 14.8 Thousand |
| 01 Sep, 1988 | 8.5 | 9.0 | 8.0 | 8.5 | 2200.00 |
| 31 Aug, 1988 | 8.5 | 9.0 | 8.0 | 8.5 | 1400.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU