Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 400.00 |
| 28 Sep, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 4600.00 |
| 27 Sep, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 2000.00 |
| 26 Sep, 1988 | 8.25 | 8.75 | 7.75 | 8.25 | 2000.00 |
| 23 Sep, 1988 | 8.25 | 8.75 | 7.75 | 8.25 | 4000.00 |
| 22 Sep, 1988 | 8.25 | 8.75 | 7.75 | 8.25 | 200.00 |
| 21 Sep, 1988 | 8.25 | 8.75 | 7.75 | 8.25 | 3800.00 |
| 20 Sep, 1988 | 8.25 | 8.75 | 7.75 | 8.25 | 2400.00 |
| 16 Sep, 1988 | 8.25 | 8.75 | 7.75 | 8.25 | 2800.00 |
| 15 Sep, 1988 | 8.25 | 8.75 | 7.75 | 8.25 | 1200.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU