Clearfield Inc (CLFD)
USD 32.93
(-1.2%)
USD 32.93
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 400.00 |
| 27 May, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 1000.00 |
| 26 May, 1988 | 7.5 | 8.25 | 6.75 | 7.5 | 1000.00 |
| 24 May, 1988 | 7.5 | 8.25 | 6.75 | 7.5 | 1000.00 |
| 23 May, 1988 | 7.5 | 8.25 | 6.75 | 7.5 | 3400.00 |
| 20 May, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 7800.00 |
| 19 May, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 200.00 |
| 18 May, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 1400.00 |
| 17 May, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 13 Thousand |
| 16 May, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 2800.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU