Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1988 | 8.5 | 9.0 | 8.0 | 8.5 | 1400.00 |
| 29 Aug, 1988 | 8.38 | 9.0 | 7.75 | 8.38 | 2400.00 |
| 26 Aug, 1988 | 8.38 | 9.0 | 7.75 | 8.38 | 4000.00 |
| 25 Aug, 1988 | 8.38 | 9.0 | 7.75 | 8.38 | 7000.00 |
| 24 Aug, 1988 | 8.38 | 9.0 | 7.75 | 8.38 | 7600.00 |
| 23 Aug, 1988 | 8.5 | 9.25 | 7.75 | 8.5 | 17.6 Thousand |
| 22 Aug, 1988 | 8.5 | 9.0 | 8.0 | 8.5 | 7400.00 |
| 19 Aug, 1988 | 8.5 | 9.0 | 8.0 | 8.5 | 6400.00 |
| 18 Aug, 1988 | 7.88 | 8.25 | 7.5 | 7.88 | 200.00 |
| 17 Aug, 1988 | 7.88 | 8.25 | 7.5 | 7.88 | 2600.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU