Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 9000.00 |
| 28 Oct, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 2400.00 |
| 27 Oct, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 5000.00 |
| 25 Oct, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 2800.00 |
| 24 Oct, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 7000.00 |
| 21 Oct, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 2400.00 |
| 19 Oct, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 1200.00 |
| 18 Oct, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 3600.00 |
| 17 Oct, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 3000.00 |
| 14 Oct, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 6000.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU