Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 2200.00 |
| 11 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 1600.00 |
| 10 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 3000.00 |
| 09 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 5400.00 |
| 08 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 2400.00 |
| 07 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 6200.00 |
| 04 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 1000.00 |
| 03 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 11.6 Thousand |
| 02 Nov, 1988 | 8.0 | 8.5 | 7.5 | 8.0 | 3600.00 |
| 01 Nov, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 2000.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU