Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 2400.00 |
| 29 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 800.00 |
| 28 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 1000.00 |
| 23 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 3800.00 |
| 22 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 4400.00 |
| 21 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 4400.00 |
| 18 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 800.00 |
| 17 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 3000.00 |
| 16 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 5400.00 |
| 15 Nov, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 8400.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU