Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1988 | 8.25 | 8.5 | 8.0 | 8.25 | 3800.00 |
| 29 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 2800.00 |
| 28 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 2400.00 |
| 27 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 9800.00 |
| 23 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 5600.00 |
| 22 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 8800.00 |
| 21 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 1000.00 |
| 20 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 2800.00 |
| 19 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 4000.00 |
| 16 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 1200.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU