Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 1800.00 |
| 14 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 5200.00 |
| 13 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 1200.00 |
| 12 Dec, 1988 | 8.0 | 8.25 | 7.75 | 8.0 | 5400.00 |
| 09 Dec, 1988 | 8.0 | 8.25 | 7.75 | 8.0 | 7200.00 |
| 07 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 3400.00 |
| 06 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 1000.00 |
| 05 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 600.00 |
| 02 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 2000.00 |
| 01 Dec, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 2200.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU