Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1989 | 8.13 | 8.5 | 7.75 | 8.13 | 1400.00 |
| 17 Jan, 1989 | 8.13 | 8.5 | 7.75 | 8.13 | 2000.00 |
| 13 Jan, 1989 | 8.13 | 8.5 | 7.75 | 8.13 | 9000.00 |
| 11 Jan, 1989 | 8.13 | 8.5 | 7.75 | 8.13 | 2800.00 |
| 10 Jan, 1989 | 8.13 | 8.5 | 7.75 | 8.13 | 3600.00 |
| 09 Jan, 1989 | 8.13 | 8.5 | 7.75 | 8.13 | 6600.00 |
| 06 Jan, 1989 | 8.13 | 8.5 | 7.75 | 8.13 | 8200.00 |
| 05 Jan, 1989 | 8.13 | 8.5 | 7.75 | 8.13 | 600.00 |
| 04 Jan, 1989 | 8.13 | 8.5 | 7.75 | 8.13 | 6000.00 |
| 03 Jan, 1989 | 8.25 | 8.5 | 8.0 | 8.25 | 2000.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU