Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1989 | 8.63 | 9.0 | 8.25 | 8.63 | 2400.00 |
| 28 Feb, 1989 | 8.63 | 9.0 | 8.25 | 8.63 | 4800.00 |
| 27 Feb, 1989 | 8.63 | 9.0 | 8.25 | 8.63 | 9600.00 |
| 24 Feb, 1989 | 8.63 | 9.0 | 8.25 | 8.63 | 2800.00 |
| 23 Feb, 1989 | 8.63 | 9.0 | 8.25 | 8.63 | 2800.00 |
| 22 Feb, 1989 | 8.63 | 9.0 | 8.25 | 8.63 | 8000.00 |
| 21 Feb, 1989 | 8.63 | 9.0 | 8.25 | 8.63 | 200.00 |
| 17 Feb, 1989 | 8.63 | 9.0 | 8.25 | 8.63 | 3000.00 |
| 15 Feb, 1989 | 8.63 | 9.0 | 8.25 | 8.63 | 2400.00 |
| 08 Feb, 1989 | 8.5 | 9.0 | 8.0 | 8.5 | 3400.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU