Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1989 10.0 10.5 9.5 10.0 5600.00
15 Mar, 1989 9.5 10.0 9.0 9.5 8800.00
14 Mar, 1989 9.5 10.0 9.0 9.5 23.4 Thousand
13 Mar, 1989 9.13 9.5 8.75 9.13 6800.00
10 Mar, 1989 9.0 9.25 8.75 9.0 3400.00
08 Mar, 1989 8.88 9.25 8.5 8.88 600.00
07 Mar, 1989 8.75 9.0 8.5 8.75 800.00
06 Mar, 1989 8.75 9.0 8.5 8.75 6400.00
03 Mar, 1989 8.75 9.0 8.5 8.75 4000.00
02 Mar, 1989 8.63 9.0 8.25 8.63 1400.00