Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1989 11.75 12.5 11.0 11.75 8600.00
30 Mar, 1989 11.5 12.25 10.75 11.5 6000.00
29 Mar, 1989 11.5 12.25 10.75 11.5 7800.00
28 Mar, 1989 11.5 12.25 10.75 11.5 10.6 Thousand
27 Mar, 1989 11.0 11.75 10.25 11.0 7600.00
23 Mar, 1989 11.0 11.75 10.25 11.0 13.2 Thousand
22 Mar, 1989 11.0 11.75 10.25 11.0 5000.00
21 Mar, 1989 10.75 11.5 10.0 10.75 14 Thousand
20 Mar, 1989 10.75 11.5 10.0 10.75 11.4 Thousand
17 Mar, 1989 10.38 11.0 9.75 10.38 11.2 Thousand