Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1989 6.63 7.25 6.0 6.63 4100.00
27 Apr, 1989 6.63 7.25 6.0 6.63 1800.00
26 Apr, 1989 6.63 7.25 6.0 6.63 5200.00
25 Apr, 1989 6.38 7.0 5.75 6.38 4400.00
24 Apr, 1989 6.38 7.0 5.75 6.38 6800.00
21 Apr, 1989 6.38 7.0 5.75 6.38 14.2 Thousand
20 Apr, 1989 6.38 7.0 5.75 6.38 3900.00
19 Apr, 1989 6.38 7.0 5.75 6.38 3000.00
18 Apr, 1989 6.0 6.5 5.5 6.0 1600.00
17 Apr, 1989 6.0 6.5 5.5 6.0 5100.00