Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 May, 1989 8.25 8.5 8.0 8.25 3000.00
25 May, 1989 8.38 8.75 8.0 8.38 5100.00
24 May, 1989 8.38 8.75 8.0 8.38 4300.00
23 May, 1989 8.25 8.5 8.0 8.25 4100.00
22 May, 1989 8.25 8.5 8.0 8.25 14.5 Thousand
19 May, 1989 8.38 8.75 8.0 8.38 13 Thousand
18 May, 1989 8.38 8.75 8.0 8.38 4300.00
17 May, 1989 8.13 8.5 7.75 8.13 4900.00
16 May, 1989 8.13 8.5 7.75 8.13 5400.00
15 May, 1989 7.88 8.25 7.5 7.88 6800.00