Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1989 | 8.5 | 8.75 | 8.25 | 8.5 | 2800.00 |
| 09 Jun, 1989 | 8.5 | 8.75 | 8.25 | 8.5 | 600.00 |
| 08 Jun, 1989 | 8.5 | 8.75 | 8.25 | 8.5 | 2500.00 |
| 07 Jun, 1989 | 8.63 | 9.0 | 8.25 | 8.63 | 5400.00 |
| 06 Jun, 1989 | 8.38 | 8.5 | 8.25 | 8.38 | 3700.00 |
| 05 Jun, 1989 | 8.38 | 8.5 | 8.25 | 8.38 | 500.00 |
| 02 Jun, 1989 | 8.38 | 8.5 | 8.25 | 8.38 | 2000.00 |
| 01 Jun, 1989 | 8.38 | 8.5 | 8.25 | 8.38 | 4800.00 |
| 31 May, 1989 | 8.38 | 8.5 | 8.25 | 8.38 | 6100.00 |
| 30 May, 1989 | 8.38 | 8.5 | 8.25 | 8.38 | 2800.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU