Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1989 | 8.88 | 9.25 | 8.5 | 8.88 | 1100.00 |
| 23 Jun, 1989 | 8.88 | 9.25 | 8.5 | 8.88 | 800.00 |
| 22 Jun, 1989 | 8.88 | 9.25 | 8.5 | 8.88 | 600.00 |
| 21 Jun, 1989 | 8.88 | 9.25 | 8.5 | 8.88 | 2500.00 |
| 20 Jun, 1989 | 8.88 | 9.25 | 8.5 | 8.88 | 1900.00 |
| 19 Jun, 1989 | 8.63 | 9.0 | 8.25 | 8.63 | 4000.00 |
| 16 Jun, 1989 | 8.5 | 8.75 | 8.25 | 8.5 | 2800.00 |
| 15 Jun, 1989 | 8.5 | 8.75 | 8.25 | 8.5 | 2200.00 |
| 14 Jun, 1989 | 8.5 | 8.75 | 8.25 | 8.5 | 5800.00 |
| 13 Jun, 1989 | 8.5 | 8.75 | 8.25 | 8.5 | 300.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU