Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1989 | 7.88 | 8.25 | 7.5 | 7.88 | 3300.00 |
| 11 May, 1989 | 7.88 | 8.25 | 7.5 | 7.88 | 3300.00 |
| 10 May, 1989 | 7.88 | 8.25 | 7.5 | 7.88 | 5100.00 |
| 09 May, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 11.6 Thousand |
| 08 May, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 10.1 Thousand |
| 05 May, 1989 | 7.0 | 7.5 | 6.5 | 7.0 | 9300.00 |
| 04 May, 1989 | 6.75 | 7.25 | 6.25 | 6.75 | 13.3 Thousand |
| 03 May, 1989 | 6.63 | 7.25 | 6.0 | 6.63 | 8800.00 |
| 02 May, 1989 | 6.63 | 7.25 | 6.0 | 6.63 | 14.8 Thousand |
| 01 May, 1989 | 6.63 | 7.25 | 6.0 | 6.63 | 4200.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU