Clearfield Inc (CLFD)

USD 33.25

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1989 8.5 9.0 8.0 8.5 200.00
06 Feb, 1989 8.5 9.0 8.0 8.5 1600.00
03 Feb, 1989 8.5 9.0 8.0 8.5 7600.00
02 Feb, 1989 8.5 9.0 8.0 8.5 3800.00
01 Feb, 1989 8.5 9.0 8.0 8.5 5000.00
30 Jan, 1989 8.5 9.0 8.0 8.5 2000.00
27 Jan, 1989 8.5 9.0 8.0 8.5 2600.00
26 Jan, 1989 8.5 9.0 8.0 8.5 7600.00
25 Jan, 1989 8.25 8.5 8.0 8.25 20.2 Thousand
24 Jan, 1989 8.13 8.5 7.75 8.13 1600.00