Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1989 | 7.0 | 7.5 | 6.5 | 7.0 | 1300.00 |
| 04 Oct, 1989 | 7.0 | 7.5 | 6.5 | 7.0 | 1500.00 |
| 03 Oct, 1989 | 6.88 | 7.25 | 6.5 | 6.88 | 1900.00 |
| 02 Oct, 1989 | 6.88 | 7.25 | 6.5 | 6.88 | 1300.00 |
| 29 Sep, 1989 | 6.75 | 7.0 | 6.5 | 6.75 | 4100.00 |
| 28 Sep, 1989 | 6.75 | 7.25 | 6.25 | 6.75 | 3200.00 |
| 27 Sep, 1989 | 6.38 | 6.5 | 6.25 | 6.38 | 900.00 |
| 26 Sep, 1989 | 6.63 | 7.0 | 6.25 | 6.63 | 6300.00 |
| 25 Sep, 1989 | 6.38 | 6.5 | 6.25 | 6.38 | 2800.00 |
| 22 Sep, 1989 | 6.5 | 6.75 | 6.25 | 6.5 | 1000.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU