Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1989 | 6.5 | 6.75 | 6.25 | 6.5 | 5500.00 |
| 20 Sep, 1989 | 6.88 | 7.25 | 6.5 | 6.88 | 6700.00 |
| 19 Sep, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 7700.00 |
| 18 Sep, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 1500.00 |
| 15 Sep, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 1100.00 |
| 14 Sep, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 3500.00 |
| 13 Sep, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 7700.00 |
| 12 Sep, 1989 | 7.38 | 7.75 | 7.0 | 7.38 | 3900.00 |
| 11 Sep, 1989 | 6.75 | 7.0 | 6.5 | 6.75 | 2900.00 |
| 08 Sep, 1989 | 6.75 | 7.0 | 6.5 | 6.75 | 17.3 Thousand |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU