Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1989 | 6.5 | 6.75 | 6.25 | 6.5 | 11.5 Thousand |
| 06 Sep, 1989 | 8.0 | 8.25 | 7.75 | 8.0 | 5800.00 |
| 05 Sep, 1989 | 8.25 | 8.5 | 8.0 | 8.25 | 1700.00 |
| 01 Sep, 1989 | 8.25 | 8.5 | 8.0 | 8.25 | 3200.00 |
| 31 Aug, 1989 | 8.25 | 8.5 | 8.0 | 8.25 | 4300.00 |
| 30 Aug, 1989 | 8.25 | 8.5 | 8.0 | 8.25 | 4200.00 |
| 29 Aug, 1989 | 8.25 | 8.5 | 8.0 | 8.25 | 4300.00 |
| 28 Aug, 1989 | 8.38 | 8.75 | 8.0 | 8.38 | 3000.00 |
| 25 Aug, 1989 | 8.38 | 8.75 | 8.0 | 8.38 | 8800.00 |
| 24 Aug, 1989 | 8.38 | 8.75 | 8.0 | 8.38 | 3900.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU