Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1989 | 8.75 | 9.0 | 8.5 | 8.75 | 1500.00 |
| 08 Aug, 1989 | 8.75 | 9.0 | 8.5 | 8.75 | 1600.00 |
| 07 Aug, 1989 | 8.75 | 9.0 | 8.5 | 8.75 | 1900.00 |
| 04 Aug, 1989 | 8.75 | 9.0 | 8.5 | 8.75 | 4600.00 |
| 03 Aug, 1989 | 8.75 | 9.0 | 8.5 | 8.75 | 2100.00 |
| 02 Aug, 1989 | 8.75 | 9.0 | 8.5 | 8.75 | 1200.00 |
| 01 Aug, 1989 | 8.75 | 9.0 | 8.5 | 8.75 | 9500.00 |
| 31 Jul, 1989 | 8.88 | 9.25 | 8.5 | 8.88 | 2600.00 |
| 28 Jul, 1989 | 9.0 | 9.5 | 8.5 | 9.0 | 6400.00 |
| 27 Jul, 1989 | 9.0 | 9.5 | 8.5 | 9.0 | 900.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU