Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1989 | 7.38 | 8.0 | 6.75 | 7.38 | 1700.00 |
| 20 Oct, 1989 | 6.63 | 7.0 | 6.25 | 6.63 | 9300.00 |
| 19 Oct, 1989 | 6.63 | 7.0 | 6.25 | 6.63 | 2000.00 |
| 17 Oct, 1989 | 6.63 | 7.0 | 6.25 | 6.63 | 2700.00 |
| 16 Oct, 1989 | 6.5 | 7.0 | 6.0 | 6.5 | 7200.00 |
| 13 Oct, 1989 | 6.88 | 7.25 | 6.5 | 6.88 | 900.00 |
| 12 Oct, 1989 | 6.88 | 7.25 | 6.5 | 6.88 | 400.00 |
| 11 Oct, 1989 | 7.0 | 7.5 | 6.5 | 7.0 | 6000.00 |
| 10 Oct, 1989 | 7.0 | 7.5 | 6.5 | 7.0 | 3600.00 |
| 09 Oct, 1989 | 7.0 | 7.5 | 6.5 | 7.0 | 2800.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU