Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 4200.00 |
| 20 Nov, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 300.00 |
| 17 Nov, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 600.00 |
| 16 Nov, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 800.00 |
| 15 Nov, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 2100.00 |
| 14 Nov, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 1000.00 |
| 13 Nov, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 2600.00 |
| 10 Nov, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 1000.00 |
| 09 Nov, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 7700.00 |
| 08 Nov, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 3800.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU