Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 800.00 |
| 07 Dec, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 200.00 |
| 06 Dec, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 1400.00 |
| 04 Dec, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 600.00 |
| 30 Nov, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 700.00 |
| 29 Nov, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 1400.00 |
| 28 Nov, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 600.00 |
| 27 Nov, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 10.8 Thousand |
| 24 Nov, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 400.00 |
| 22 Nov, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 4600.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU