Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1990 | 7.5 | 7.75 | 7.25 | 7.5 | 900.00 |
| 09 Jan, 1990 | 7.5 | 7.75 | 7.25 | 7.5 | 1900.00 |
| 08 Jan, 1990 | 7.5 | 7.75 | 7.25 | 7.5 | 2300.00 |
| 05 Jan, 1990 | 7.5 | 7.75 | 7.25 | 7.5 | 1200.00 |
| 04 Jan, 1990 | 7.63 | 8.0 | 7.25 | 7.63 | 1700.00 |
| 03 Jan, 1990 | 7.38 | 7.5 | 7.25 | 7.38 | 1900.00 |
| 02 Jan, 1990 | 7.5 | 7.75 | 7.25 | 7.5 | 2400.00 |
| 29 Dec, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 2700.00 |
| 28 Dec, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 100.00 |
| 27 Dec, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 100.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU