Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 3100.00 |
| 24 Jan, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 3400.00 |
| 23 Jan, 1990 | 7.25 | 7.5 | 7.0 | 7.25 | 2900.00 |
| 22 Jan, 1990 | 7.38 | 7.5 | 7.25 | 7.38 | 600.00 |
| 19 Jan, 1990 | 7.38 | 7.5 | 7.25 | 7.38 | 100.00 |
| 18 Jan, 1990 | 7.38 | 7.5 | 7.25 | 7.38 | 1500.00 |
| 16 Jan, 1990 | 7.5 | 7.75 | 7.25 | 7.5 | 4800.00 |
| 15 Jan, 1990 | 7.5 | 7.75 | 7.25 | 7.5 | 3100.00 |
| 12 Jan, 1990 | 7.5 | 7.75 | 7.25 | 7.5 | 1700.00 |
| 11 Jan, 1990 | 7.5 | 7.75 | 7.25 | 7.5 | 500.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU