Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 100.00 |
| 22 Feb, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 1000.00 |
| 21 Feb, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 2900.00 |
| 20 Feb, 1990 | 6.88 | 7.0 | 6.75 | 6.88 | 1900.00 |
| 16 Feb, 1990 | 6.88 | 7.0 | 6.75 | 6.88 | 1400.00 |
| 15 Feb, 1990 | 6.88 | 7.0 | 6.75 | 6.88 | 2800.00 |
| 14 Feb, 1990 | 6.88 | 7.0 | 6.75 | 6.88 | 2000.00 |
| 13 Feb, 1990 | 6.94 | 7.13 | 6.75 | 6.94 | 1300.00 |
| 12 Feb, 1990 | 6.94 | 7.13 | 6.75 | 6.94 | 500.00 |
| 09 Feb, 1990 | 6.94 | 7.13 | 6.75 | 6.94 | 1000.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU